Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00470000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 48 | 137 | 111.72% |
| PANW240524C00470000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.50 | 0.05 | 1.40 | 0.00 | - | 160 | 159 | 116.85% |
| PANW240531C00470000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 0.07 | 0.09 | 0.40 | 0.00 | - | 1 | 112 | 81.84% |
| PANW240607C00470000 | 2024-05-07 12:51PM EDT | 2024-06-07 | 0.50 | 0.00 | 1.26 | 0.00 | - | - | 15 | 80.84% |
| PANW240621C00470000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 0.40 | 0.23 | 0.56 | 0.00 | - | 1 | 90 | 61.67% |
| PANW240719C00470000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 0.35 | 0.37 | 0.73 | 0.00 | - | 1 | 37 | 50.10% |
| PANW240816C00470000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 1.50 | 0.78 | 1.19 | 0.00 | - | 28 | 37 | 47.96% |
| PANW240920C00470000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 2.20 | 1.58 | 1.71 | 0.00 | - | 1 | 103 | 44.01% |
| PANW241115C00470000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 1.77 | 4.05 | 4.30 | 0.00 | - | 2 | 48 | 45.05% |
| PANW241220C00470000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 4.80 | 4.30 | 4.55 | 0.00 | - | 11 | 69 | 41.96% |
| PANW250117C00470000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 4.77 | 3.25 | 5.60 | 0.00 | - | 2 | 310 | 41.71% |
| PANW250321C00470000 | 2024-03-19 3:39PM EDT | 2025-03-21 | 7.25 | 6.45 | 6.70 | 0.00 | - | 1 | 1 | 39.15% |
| PANW250620C00470000 | 2024-04-29 2:49PM EDT | 2025-06-20 | 12.45 | 12.25 | 15.90 | 0.00 | - | 40 | 58 | 45.35% |
| PANW250919C00470000 | 2024-04-26 2:09PM EDT | 2025-09-19 | 16.50 | 16.15 | 17.55 | 0.00 | - | 8 | 14 | 42.51% |
| PANW260116C00470000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 22.25 | 21.55 | 24.00 | 0.00 | - | 2 | 26 | 43.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00470000 | 2024-02-21 3:43PM EDT | 2024-05-17 | 206.45 | 179.60 | 185.85 | 0.00 | - | 24 | 0 | 297.33% |
| PANW240621P00470000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 124.26% |
| PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 95.98% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 84.20% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 77.35% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 73.04% |
| PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 48.00% |
© 2024 Yahoo. Tutti i diritti riservati.