Italia markets close in 7 hours 57 minutes
FTSE MIB
34.523,00 +183,68 (+0,53%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.626,80 +1.623,23 (+2,85%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220C00050000 | 2024-04-11 2:05PM EDT | 2024-12-20 | 237.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250117C00050000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 229.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW250919C00050000 | 2024-02-23 11:42AM EDT | 2025-09-19 | 232.50 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 66.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00050000 | 2024-02-28 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | - | 1 | 230.86% |
| PANW241115P00050000 | 2024-02-28 10:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.30 | 0.00 | - | - | 2 | 145.68% |
| PANW241220P00050000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 76.17% |
| PANW250117P00050000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PANW250620P00050000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.98 | 0.00 | - | 1 | 1 | 77.44% |
| PANW250919P00050000 | 2024-04-02 3:24PM EDT | 2025-09-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 12 | 5 | 70.22% |
© 2024 Yahoo. Tutti i diritti riservati.