Italia markets close in 3 hours 57 minutes
FTSE MIB
34.274,44 +334,69 (+0,99%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.753,59 +282,64 (+0,48%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 250 | 50.00% |
| PANW240621C00550000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 93 | 25.00% |
| PANW240719C00550000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PANW240816C00550000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PANW240920C00550000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| PANW241115C00550000 | 2024-04-05 11:40AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PANW241220C00550000 | 2024-04-24 3:03PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PANW250117C00550000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 12.50% |
| PANW250321C00550000 | 2024-04-12 2:58PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PANW250620C00550000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 12.50% |
| PANW250919C00550000 | 2024-04-22 10:29AM EDT | 2025-09-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PANW260116C00550000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.