Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.301,27 +215,47 (+0,57%) Nasdaq
15.969,71 +357,95 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.660,65 -681,26 (-1,13%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00570000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.15 | 0.00 | - | 1 | 59 | 61.33% |
| PANW240719C00570000 | 2024-02-28 2:28PM EDT | 2024-07-19 | 1.52 | 0.09 | 0.40 | 0.00 | - | - | 2 | 56.20% |
| PANW240816C00570000 | 2024-03-06 10:36AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PANW240920C00570000 | 2024-03-08 4:51PM EDT | 2024-09-20 | 0.94 | 0.16 | 0.56 | 0.00 | - | 1 | 1 | 47.27% |
| PANW241115C00570000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.82 | 0.60 | 1.31 | 0.00 | - | 1 | 3 | 45.69% |
| PANW241220C00570000 | 2024-04-05 10:02AM EDT | 2024-12-20 | 0.70 | 0.84 | 1.58 | 0.00 | - | 1 | 13 | 43.54% |
| PANW250117C00570000 | 2024-04-09 1:33PM EDT | 2025-01-17 | 1.20 | 1.26 | 1.71 | 0.00 | - | 1 | 21 | 41.75% |
| PANW250321C00570000 | 2024-04-18 12:02PM EDT | 2025-03-21 | 2.31 | 2.67 | 2.84 | 0.00 | - | 2 | 8 | 41.21% |
| PANW250620C00570000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 3.00 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 40.88% |
| PANW250919C00570000 | 2024-03-07 11:47AM EDT | 2025-09-19 | 9.05 | 5.05 | 6.60 | 0.00 | - | - | 1 | 39.74% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.