Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.821,59 -725,83 (-1,20%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00600000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 387 | 90.63% |
| PANW240621C00600000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.35 | 0.00 | - | 4 | 841 | 71.78% |
| PANW240719C00600000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.40 | 0.00 | - | 4 | 935 | 60.16% |
| PANW240816C00600000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 0.52 | 0.14 | 0.49 | +0.40 | +333.33% | 50 | 62 | 53.61% |
| PANW240920C00600000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.51 | 0.00 | - | 4 | 258 | 49.76% |
| PANW241115C00600000 | 2024-04-26 9:33AM EDT | 2024-11-15 | 0.55 | 0.61 | 0.99 | -0.18 | -24.66% | 1 | 82 | 46.51% |
| PANW241220C00600000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 0.87 | 0.52 | 1.23 | +0.12 | +16.00% | 1 | 77 | 44.42% |
| PANW250117C00600000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 1.15 | 0.99 | 1.15 | +0.28 | +32.18% | 5 | 3,032 | 41.59% |
| PANW250321C00600000 | 2024-03-18 12:51PM EDT | 2025-03-21 | 2.14 | 0.00 | 3.75 | 0.00 | - | 5 | 12 | 46.12% |
| PANW250620C00600000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 2.64 | 3.40 | 3.65 | 0.00 | - | 1 | 37 | 40.61% |
| PANW250919C00600000 | 2024-04-25 2:43PM EDT | 2025-09-19 | 5.50 | 4.15 | 5.90 | 0.00 | - | 4 | 150 | 40.84% |
| PANW260116C00600000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 7.91 | 7.65 | 9.60 | 0.00 | - | 2 | 10 | 41.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00600000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 312.30 | 304.30 | 312.25 | 0.00 | - | 5 | 0 | 51.18% |
© 2024 Yahoo. Tutti i diritti riservati.