Italia markets open in 7 hours 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.323,95 +1.746,93 (+3,09%) CMC Crypto 200
1.353,37 +53,27 (+4,10%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00080000 | 2024-03-27 3:38PM EDT | 2025-01-17 | 205.80 | 211.20 | 218.70 | 0.00 | - | 1 | 29 | 100.01% |
| PANW250620C00080000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 188.00 | 208.10 | 216.95 | 0.00 | - | 1 | 2 | 66.55% |
| PANW250919C00080000 | 2024-04-25 11:24AM EDT | 2025-09-19 | 212.03 | 218.00 | 227.00 | 0.00 | - | 1 | 8 | 87.34% |
| PANW260116C00080000 | 2023-12-15 1:01PM EDT | 2026-01-16 | 237.47 | 248.00 | 258.00 | 0.00 | - | 45 | 45 | 156.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220P00080000 | 2024-03-05 2:43PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.86 | 0.00 | - | 1 | 0 | 75.49% |
| PANW250117P00080000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.28 | 0.00 | - | 13 | 4,444 | 63.48% |
| PANW250620P00080000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 0.29 | 0.12 | 0.33 | 0.00 | - | 1 | 324 | 51.66% |
| PANW250919P00080000 | 2024-05-03 9:30AM EDT | 2025-09-19 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 314 | 51.90% |
| PANW260116P00080000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 0.80 | 0.19 | 1.45 | 0.00 | - | 1 | 46 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.