Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00085000 | 2023-01-25 4:03PM EDT | 2025-01-17 | 78.95 | 109.85 | 114.65 | 0.00 | - | 5 | 7 | 0.00% |
PANW250919C00085000 | 2023-05-12 12:18PM EDT | 2025-09-19 | 123.50 | 143.20 | 150.20 | 0.00 | - | 10 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00085000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 9 | 93 | 141.41% |
PANW241115P00085000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 0.33 | 0.00 | 1.28 | 0.00 | - | - | 1 | 83.89% |
PANW250117P00085000 | 2024-03-22 12:58PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.76 | 0.00 | - | 1 | 1,391 | 68.36% |
PANW250620P00085000 | 2024-04-24 3:08PM EDT | 2025-06-20 | 0.28 | 0.19 | 0.50 | 0.00 | - | 2 | 45 | 52.44% |
PANW250919P00085000 | 2024-03-26 2:53PM EDT | 2025-09-19 | 0.64 | 0.12 | 1.62 | 0.00 | - | 4 | 25 | 54.26% |