Italia markets closed

Innovator U.S. Equity Power Buffer ETF - April (PAPR)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,97+0,11 (+0,32%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202434,8734,9834,8734,9734,9762.400
03 lug 202434,7734,8934,7734,8634,8662.200
02 lug 202434,5534,7934,5534,7834,78238.900
01 lug 202434,6334,6934,5534,6634,66948.300
28 giu 202434,6934,8134,6234,6634,6625.800
27 giu 202434,6834,7234,6234,6534,6539.600
26 giu 202434,6134,6934,5734,6934,6952.200
25 giu 202434,5334,6534,5334,6034,60139.800
24 giu 202434,5634,6834,5634,5634,562.233.600
21 giu 202434,6234,6534,5634,5734,5741.900
20 giu 202434,7034,7234,5734,6334,63221.500
18 giu 202434,6034,6934,6034,6834,68331.700
17 giu 202434,4234,6834,4234,5934,5961.600
14 giu 202434,3634,4834,3634,4534,4570.300
13 giu 202434,4634,4834,3734,4834,48443.600
12 giu 202434,3334,5334,3334,3934,3951.100
11 giu 202434,1434,2834,1234,2534,2560.500
10 giu 202434,1334,2434,1034,2434,2445.400
07 giu 202434,1334,2734,1234,1834,1831.300
06 giu 202434,2334,2334,1334,2134,2133.300
05 giu 202434,0234,1933,9934,1834,1856.400
04 giu 202433,8534,0033,8533,9733,9778.100
03 giu 202433,9533,9833,7633,9433,94190.000
31 mag 202433,8033,9033,6033,8933,89189.700
30 mag 202433,8333,8633,7133,7633,76194.000
29 mag 202433,8833,9133,8333,8633,86137.800
28 mag 202433,9834,0333,8933,9933,9974.500
24 mag 202433,9134,0233,8834,0034,00426.500
23 mag 202434,0934,0933,7833,8533,85150.200
22 mag 202433,9834,0633,9133,9633,96122.800
21 mag 202433,9734,0533,9134,0534,05548.600
20 mag 202433,9834,0433,9733,9933,99373.400
17 mag 202433,9433,9733,8833,9633,96161.000
16 mag 202434,0034,0233,9033,9333,93114.100
15 mag 202433,7733,9833,7733,9733,97225.600
14 mag 202433,6433,7533,6033,7133,71126.600
13 mag 202433,6433,6633,5933,6133,61317.700
10 mag 202433,6633,6733,5633,6333,63123.600
09 mag 202433,5033,6033,4733,5933,59150.700
08 mag 202433,3633,5033,3633,4733,47206.900
07 mag 202433,4733,5233,4533,4733,47106.900
06 mag 202433,3433,4433,3433,4233,4260.300
03 mag 202433,2833,2933,1833,2633,26110.200
02 mag 202432,9233,0332,8533,0133,0165.900
01 mag 202432,8833,1132,7832,8132,8194.300
30 apr 202433,1533,1532,8732,9132,91287.300
29 apr 202433,1333,2233,1233,1933,19140.800
26 apr 202433,0733,2033,0533,1233,12146.400
25 apr 202432,7832,9732,7132,9232,92303.400
24 apr 202433,0633,0932,9333,0333,03781.100
23 apr 202432,8933,0432,8233,0433,04317.400
22 apr 202432,7032,9032,6232,8032,80305.600
19 apr 202432,7632,7832,5732,6232,62421.100
18 apr 202432,8432,9332,7232,7532,75415.700
17 apr 202433,0233,0232,7432,8032,80370.800
16 apr 202432,9432,9832,8532,9032,90302.800
15 apr 202433,3233,3232,8832,9332,93554.900
12 apr 202433,2633,3133,1033,1533,15217.100
11 apr 202433,3133,4633,1933,4033,40566.300
10 apr 202433,2633,3233,1933,2633,26357.300
09 apr 202433,5433,5433,2933,4733,471.551.100
08 apr 202433,4533,4733,4033,4433,44289.000
05 apr 202433,2933,4833,2833,4233,42709.800
04 apr 202433,5933,5933,2233,2433,241.428.900
03 apr 202433,4033,5133,3933,4633,46882.800
02 apr 202433,4533,4633,3033,4433,441.198.300
01 apr 202433,6333,6533,5033,5433,543.934.000
28 mar 202433,6133,6133,5533,5933,593.544.500
27 mar 202433,6033,6033,5533,5633,56194.600
26 mar 202433,5833,5833,5133,5633,5690.200
25 mar 202433,5233,5633,4833,5333,5340.400
22 mar 202433,5233,5633,5233,5233,5226.300
21 mar 202433,5833,5833,5233,5233,5234.200
20 mar 202433,5333,5433,4933,5133,5136.300
19 mar 202433,4833,5333,4833,5133,515.900
18 mar 202433,4933,5333,4933,5333,5327.200
15 mar 202433,5333,5333,4833,4933,4915.800
14 mar 202433,4533,5233,4533,4933,4920.800
13 mar 202433,4333,5133,4333,4733,4727.700
12 mar 202433,5333,5333,4533,4533,4526.000
11 mar 202433,4333,4833,4333,4433,4419.000
08 mar 202433,4733,5033,4333,4433,4431.400
07 mar 202433,4333,4833,4233,4233,4212.300
06 mar 202433,4433,4633,4033,4033,4039.000
05 mar 202433,4033,4433,3933,4033,4027.000
04 mar 202433,4033,4633,4033,4033,4043.800
01 mar 202433,4533,4533,3533,4033,4043.600
29 feb 202433,3633,4433,3533,4333,4393.300
28 feb 202433,3633,3933,3633,3733,3722.900
27 feb 202433,3733,3933,3433,3533,3513.800
26 feb 202433,3533,3933,3333,3633,3616.600
23 feb 202433,3433,3933,3333,3433,345.500
22 feb 202433,3633,3833,2933,3233,3213.100
21 feb 202433,2333,3033,2333,2733,2724.100
20 feb 202433,2533,3333,2233,2933,2919.200
16 feb 202433,2733,3233,2433,3133,316.700
15 feb 202433,2633,3033,2433,2633,2620.200
14 feb 202433,2133,2833,1933,2333,2353.600
13 feb 202433,1833,2533,1333,1633,1660.400
12 feb 202433,3133,3133,2233,2433,24145.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...