Italia markets close in 41 minutes
FTSE MIB
34.776,23 +118,88 (+0,34%) Dow Jones
39.557,39 +44,55 (+0,11%) Nasdaq
16.384,18 +43,31 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,42 +1,16 (+1,48%) Bitcoin EUR
58.156,20 +1.564,72 (+2,76%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-05-06 1:39PM EDT | 35.00 | 9.67 | 6.10 | 10.60 | 0.00 | - | 3 | 13 | 299.22% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 3.20 | 5.80 | 0.00 | - | 1 | 2 | 126.76% |
| PAR240517C00045000 | 2024-05-10 9:59AM EDT | 45.00 | 0.10 | 0.30 | 0.50 | 0.00 | - | 1 | 109 | 55.08% |
| PAR240517C00050000 | 2024-05-07 11:20AM EDT | 50.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 117 | 170 | 129.00% |
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 55.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 4 | 19 | 158.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 369.53% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 229.30% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 150.98% |
| PAR240517P00040000 | 2024-05-10 11:34AM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 4 | 483 | 50.78% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 1.55 | 2.05 | 0.00 | - | 4 | 3 | 49.90% |
© 2024 Yahoo. Tutti i diritti riservati.