Italia markets open in 1 hour
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.182,09 +377,44 (+0,97%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.815,69 -1.158,75 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00025000 | 2024-06-07 10:00AM EDT | 25.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAR240719C00030000 | 2024-06-07 9:59AM EDT | 30.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAR240719C00035000 | 2024-06-24 3:20PM EDT | 35.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240719C00040000 | 2024-06-20 10:54AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAR240719C00045000 | 2024-06-24 3:35PM EDT | 45.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAR240719C00050000 | 2024-06-24 10:02AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 55.00 | 1.60 | 0.70 | 3.30 | 0.00 | - | 45 | 60 | 123.34% |
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 85.55% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PAR240719P00025000 | 2024-04-02 3:11PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 166.89% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 95.51% |
| PAR240719P00035000 | 2024-06-24 9:44AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAR240719P00040000 | 2024-06-21 3:48PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| PAR240719P00045000 | 2024-06-21 3:56PM EDT | 45.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAR240719P00050000 | 2024-06-17 12:35PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.