Italia markets closed
Dow Jones
39.401,35 -269,69 (-0,68%) Nasdaq
16.926,91 +125,37 (+0,75%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.825,14 -2.148,41 (-3,31%) CMC Crypto 200
1.473,11 -29,55 (-1,97%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117C00012500 | 2022-12-30 12:21PM EDT | 12.50 | 16.90 | 22.50 | 27.50 | 0.00 | - | 18 | 22 | 0.00% |
| PAR250117C00017500 | 2023-12-08 4:24PM EDT | 17.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| PAR250117C00020000 | 2024-01-17 11:53AM EDT | 20.00 | 22.14 | 27.10 | 32.00 | 0.00 | - | 36 | 36 | 85.35% |
| PAR250117C00022500 | 2024-01-22 10:32AM EDT | 22.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9,001 | 0.00% |
| PAR250117C00025000 | 2023-11-21 4:21PM EDT | 25.00 | 16.70 | 20.00 | 25.00 | 0.00 | - | - | 10 | 74.93% |
| PAR250117C00030000 | 2024-03-26 2:10PM EDT | 30.00 | 17.00 | 13.00 | 15.50 | 0.00 | - | 1 | 2,009 | 0.00% |
| PAR250117C00035000 | 2024-05-15 3:34PM EDT | 35.00 | 12.78 | 15.00 | 17.00 | 0.00 | - | 10 | 35 | 54.87% |
| PAR250117C00040000 | 2024-05-22 11:12AM EDT | 40.00 | 13.50 | 12.30 | 13.20 | 0.00 | - | 3 | 1,489 | 54.49% |
| PAR250117C00045000 | 2024-05-15 10:27AM EDT | 45.00 | 6.47 | 9.10 | 9.90 | 0.00 | - | 1 | 1,517 | 50.46% |
| PAR250117C00050000 | 2024-05-22 2:04PM EDT | 50.00 | 7.70 | 6.50 | 7.40 | 0.00 | - | 1 | 1,171 | 51.14% |
| PAR250117C00055000 | 2024-05-07 9:39AM EDT | 55.00 | 4.10 | 4.80 | 5.60 | 0.00 | - | 3 | 331 | 50.72% |
| PAR250117C00060000 | 2024-05-21 12:08PM EDT | 60.00 | 3.00 | 3.30 | 3.90 | 0.00 | - | 3 | 80 | 48.36% |
| PAR250117C00065000 | 2024-05-22 12:44PM EDT | 65.00 | 3.00 | 2.35 | 2.95 | 0.00 | - | 3 | 274 | 48.78% |
| PAR250117C00070000 | 2024-04-19 11:44AM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 50 | 60 | 50.49% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.10 | 0.00 | 2.90 | 0.00 | - | 8 | 9 | 140.87% |
| PAR250117P00015000 | 2023-12-21 12:24PM EDT | 15.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 2,018 | 106.54% |
| PAR250117P00017500 | 2023-11-17 2:07PM EDT | 17.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 86.18% |
| PAR250117P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 10 | 1,298 | 73.00% |
| PAR250117P00022500 | 2024-01-26 4:37PM EDT | 22.50 | 0.77 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 72.12% |
| PAR250117P00025000 | 2024-04-03 3:04PM EDT | 25.00 | 1.17 | 0.30 | 4.40 | 0.00 | - | 10 | 29 | 89.18% |
| PAR250117P00030000 | 2024-05-20 12:06PM EDT | 30.00 | 1.00 | 0.75 | 1.30 | 0.00 | - | 5 | 127 | 52.39% |
| PAR250117P00035000 | 2024-05-09 1:11PM EDT | 35.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 54.59% |
| PAR250117P00040000 | 2024-05-14 2:02PM EDT | 40.00 | 4.50 | 0.90 | 2.95 | 0.00 | - | 12 | 843 | 44.61% |
| PAR250117P00045000 | 2024-05-15 1:18PM EDT | 45.00 | 6.30 | 4.20 | 5.10 | 0.00 | - | 50 | 402 | 44.78% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 50.00 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 62.57% |
| PAR250117P00055000 | 2023-09-28 1:56PM EDT | 55.00 | 17.21 | 26.60 | 26.90 | 0.00 | - | 3 | 7 | 148.32% |
| PAR250117P00065000 | 2024-04-03 2:17PM EDT | 65.00 | 21.10 | 18.60 | 22.80 | 0.00 | - | 3 | 10 | 58.14% |
© 2024 Yahoo. Tutti i diritti riservati.