Italia markets close in 2 hours 39 minutes
FTSE MIB
34.632,63 +124,79 (+0,36%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,56 +0,49 (+0,66%) Bitcoin EUR
65.347,59 +133,53 (+0,20%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 35.00 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 51.50% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.39% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| PAR251219C00055000 | 2024-05-16 10:16AM EDT | 55.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| PAR251219C00060000 | 2024-01-24 10:45AM EDT | 60.00 | 9.48 | 8.40 | 10.50 | 0.00 | - | 2 | 36 | 65.22% |
| PAR251219C00065000 | 2023-10-18 1:50PM EDT | 65.00 | 5.15 | 2.60 | 7.00 | 0.00 | - | - | 1 | 58.53% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219P00015000 | 2023-11-17 2:07PM EDT | 15.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 92.55% |
| PAR251219P00020000 | 2023-10-30 9:34AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PAR251219P00022500 | 2024-01-25 10:30AM EDT | 22.50 | 1.39 | 1.45 | 3.30 | 0.00 | - | 1 | 1 | 61.26% |
| PAR251219P00025000 | 2024-04-17 11:23AM EDT | 25.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 40 | 55.46% |
| PAR251219P00030000 | 2024-03-26 3:06PM EDT | 30.00 | 3.80 | 1.50 | 6.00 | 0.00 | - | 1 | 22 | 51.05% |
| PAR251219P00035000 | 2024-06-03 3:55PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 40.00 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 50.78% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 45.00 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 52.65% |
| PAR251219P00055000 | 2023-12-06 10:45AM EDT | 55.00 | 19.39 | 15.60 | 19.70 | 0.00 | - | 12 | 6 | 56.43% |
| PAR251219P00060000 | 2023-10-20 9:51AM EDT | 60.00 | 25.63 | 23.20 | 24.60 | 0.00 | - | 5 | 10 | 58.09% |
| PAR251219P00065000 | 2023-10-20 9:51AM EDT | 65.00 | 29.83 | 25.80 | 30.40 | 0.00 | - | 5 | 10 | 59.00% |
© 2024 Yahoo. Tutti i diritti riservati.