Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.926,86 +181,00 (+0,29%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00030000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 13.57 | 13.20 | 17.50 | 0.00 | - | 10 | 6 | 180.47% |
| PAR240719C00030000 | 2024-06-07 9:59AM EDT | 2024-07-19 | 13.72 | 13.30 | 18.00 | 0.00 | - | 10 | 10 | 98.24% |
| PAR241018C00030000 | 2024-03-27 10:41AM EDT | 2024-10-18 | 16.80 | 14.20 | 16.80 | 0.00 | - | 2 | 0 | 76.47% |
| PAR250117C00030000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 17.00 | 13.00 | 15.50 | 0.00 | - | 1 | 2,009 | 35.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00030000 | 2024-06-05 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 412.99% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 90.04% |
| PAR241018P00030000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 88.87% |
| PAR250117P00030000 | 2024-06-10 3:16PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.70 | 0.00 | - | 1 | 136 | 53.83% |
| PAR250718P00030000 | 2024-03-28 9:30AM EDT | 2025-07-18 | 4.03 | 0.50 | 4.70 | 0.00 | - | 1 | 2 | 52.52% |
| PAR251219P00030000 | 2024-03-26 3:06PM EDT | 2025-12-19 | 3.80 | 1.50 | 6.00 | 0.00 | - | 1 | 22 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.