Italia markets close in 6 hours 12 minutes
FTSE MIB
34.598,81 -235,49 (-0,68%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,44 -0,11 (-0,15%) Bitcoin EUR
65.258,03 -19,21 (-0,03%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00040000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240719C00040000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 93.97% |
| PAR250117C00040000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00040000 | 2024-06-05 10:41AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAR240719P00040000 | 2024-06-05 1:57PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAR241018P00040000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR250117P00040000 | 2024-06-03 2:48PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR250718P00040000 | 2024-05-09 9:45AM EDT | 2025-07-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.