Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.061,14 -1.376,21 (-2,10%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00045000 | 2024-06-07 12:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.10 | -1.10 | -61.11% | 1 | 369 | 55.18% |
| PAR240719C00045000 | 2024-06-05 2:46PM EDT | 2024-07-19 | 1.91 | 1.25 | 4.70 | 0.00 | - | 6 | 44 | 65.23% |
| PAR241018C00045000 | 2024-06-04 1:49PM EDT | 2024-10-18 | 4.00 | 1.95 | 5.90 | 0.00 | - | 1 | 20 | 65.16% |
| PAR250117C00045000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 5.50 | 5.00 | 8.00 | 0.00 | - | 2 | 1,516 | 54.76% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 60.68% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00045000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.30 | 1.40 | 3.90 | 0.00 | - | 2 | 172 | 77.39% |
| PAR240719P00045000 | 2024-05-31 10:19AM EDT | 2024-07-19 | 2.10 | 1.40 | 4.80 | 0.00 | - | 3 | 103 | 61.23% |
| PAR241018P00045000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 3.20 | 4.00 | 0.00 | - | 12 | 17 | 26.88% |
| PAR250117P00045000 | 2024-06-04 11:11AM EDT | 2025-01-17 | 6.65 | 5.30 | 8.50 | 0.00 | - | 2 | 402 | 54.35% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 50.70% |
© 2024 Yahoo. Tutti i diritti riservati.