Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621C00055000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | -0.10 | -14.29% | 1 | 1,056 | 52.34% |
PAR240719C00055000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1.60 | 0.70 | 3.30 | 0.00 | - | 45 | 60 | 57.79% |
PAR241018C00055000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 2.10 | 2.30 | 4.20 | 0.00 | - | 5 | 38 | 55.13% |
PAR250117C00055000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 4.10 | 3.50 | 6.30 | 0.00 | - | 3 | 331 | 57.12% |
PAR250718C00055000 | 2024-04-05 10:39AM EDT | 2025-07-18 | 6.10 | 4.50 | 8.40 | 0.00 | - | 250 | 251 | 53.28% |
PAR251219C00055000 | 2024-05-16 10:16AM EDT | 2025-12-19 | 7.79 | 7.50 | 12.50 | 0.00 | - | 1 | 74 | 52.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAR250117P00055000 | 2023-09-28 1:56PM EDT | 2025-01-17 | 17.21 | 26.60 | 26.90 | 0.00 | - | 3 | 7 | 146.90% |
PAR251219P00055000 | 2023-12-06 10:45AM EDT | 2025-12-19 | 19.39 | 15.60 | 19.70 | 0.00 | - | 12 | 6 | 54.80% |