Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621C00060000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,256 | 168.46% |
PAR241018C00060000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 1.31 | 0.90 | 3.90 | 0.00 | - | 7 | 7 | 62.74% |
PAR250117C00060000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 3.00 | 2.05 | 3.00 | 0.00 | - | 3 | 80 | 52.73% |
PAR251219C00060000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 9.48 | 8.40 | 10.50 | 0.00 | - | 2 | 36 | 62.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAR251219P00060000 | 2024-06-11 10:24AM EDT | 2025-12-19 | 17.30 | 15.50 | 20.00 | 0.00 | - | 5 | 13 | 43.75% |