Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.857,45 +126,94 (+0,22%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00030000 | 2024-02-13 11:03AM EDT | 2024-06-21 | 17.81 | 11.10 | 15.30 | 0.00 | - | 10 | 10 | 107.37% |
| PAR241018C00030000 | 2024-03-27 10:41AM EDT | 2024-10-18 | 16.80 | 14.20 | 16.80 | 0.00 | - | 2 | 0 | 87.40% |
| PAR250117C00030000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 17.00 | 13.00 | 15.50 | 0.00 | - | 1 | 2,009 | 56.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 375.20% |
| PAR240621P00030000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.25 | -83.33% | 1 | 21 | 66.50% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 54.79% |
| PAR241018P00030000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 2.77 | 0.80 | 1.20 | 0.00 | - | 1 | 8 | 51.07% |
| PAR250117P00030000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 2.10 | 1.45 | 1.75 | 0.00 | - | 10 | 121 | 50.49% |
| PAR250718P00030000 | 2024-03-28 9:30AM EDT | 2025-07-18 | 4.03 | 0.50 | 4.70 | 0.00 | - | 1 | 2 | 62.66% |
| PAR251219P00030000 | 2024-03-26 3:06PM EDT | 2025-12-19 | 3.80 | 1.50 | 6.00 | 0.00 | - | 1 | 22 | 62.43% |
© 2024 Yahoo. Tutti i diritti riservati.