Italia markets open in 7 hours 55 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.899,44 +356,48 (+0,63%) CMC Crypto 200
1.268,25 -44,38 (-3,38%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 9.67 | 4.70 | 9.50 | 0.00 | - | 16 | 13 | 86.72% |
| PAR240621C00035000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 7.20 | 5.20 | 9.20 | +0.20 | +2.86% | 102 | 63 | 96.24% |
| PAR240719C00035000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 7.70 | 7.40 | 9.30 | 0.00 | - | 1 | 100 | 58.37% |
| PAR250117C00035000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 11.05 | 10.80 | 11.40 | 0.00 | - | 10 | 25 | 55.96% |
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 2025-12-19 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 58.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 32 | 83.59% |
| PAR240621P00035000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | -0.15 | -30.00% | 10 | 82 | 50.00% |
| PAR240719P00035000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.20 | -0.56 | -41.18% | 10 | 23 | 55.62% |
| PAR241018P00035000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 2.57 | 1.70 | 2.15 | 0.00 | - | 1 | 3 | 48.27% |
| PAR250117P00035000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 2.90 | 2.60 | 2.85 | 0.00 | - | 6 | 27 | 44.98% |
| PAR251219P00035000 | 2024-04-17 11:23AM EDT | 2025-12-19 | 6.20 | 4.50 | 7.30 | 0.00 | - | 1 | 30 | 54.80% |
© 2024 Yahoo. Tutti i diritti riservati.