Italia markets close in 7 hours 6 minutes
FTSE MIB
34.750,16 +92,81 (+0,27%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,54 +0,28 (+0,36%) Bitcoin EUR
58.251,47 +1.812,05 (+3,21%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240621C00040000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAR240719C00040000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAR250117C00040000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00040000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PAR240621P00040000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR240719P00040000 | 2024-05-08 11:07AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAR241018P00040000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAR250117P00040000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAR250718P00040000 | 2024-05-09 9:45AM EDT | 2025-07-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.