Italia markets open in 1 hour 29 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.084,07 -145,04 (-0,38%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.553,30 -73,64 (-0,13%) CMC Crypto 200
1.257,96 -54,67 (-4,17%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00045000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAR240621C00045000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| PAR240719C00045000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAR241018C00045000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR250117C00045000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 61.99% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAR240621P00045000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240719P00045000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAR241018P00045000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAR250117P00045000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.20 | 0.00 | - | 53 | 318 | 46.24% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 47.76% |
© 2024 Yahoo. Tutti i diritti riservati.