Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.815,20 +269,52 (+0,48%)
PAR Technology Corporation (PAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00050000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | -0.05 | -8.33% | 42 | 170 | 235.06% |
| PAR240621C00050000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 1.35 | 0.25 | 2.80 | 0.00 | - | 310 | 390 | 72.17% |
| PAR240719C00050000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 2.18 | 0.60 | 2.10 | +0.83 | +61.48% | 37 | 84 | 52.71% |
| PAR241018C00050000 | 2024-04-24 11:27AM EDT | 2024-10-18 | 2.01 | 2.30 | 2.85 | -1.14 | -36.19% | 14 | 112 | 49.89% |
| PAR250117C00050000 | 2024-04-29 1:39PM EDT | 2025-01-17 | 5.95 | 3.80 | 4.20 | 0.00 | - | 2 | 1,130 | 49.95% |
| PAR250718C00050000 | 2024-04-05 10:56AM EDT | 2025-07-18 | 7.70 | 6.10 | 10.90 | 0.00 | - | 250 | 250 | 61.69% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 2024-06-21 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 60.69% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 2025-01-17 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 47.83% |
© 2024 Yahoo. Tutti i diritti riservati.