Italia markets close in 7 hours 20 minutes
FTSE MIB
34.575,55 +236,23 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.459,88 +1.569,39 (+2,76%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 930 | 0 |
| 6.32 | 0.00 | - | 4 | 0 | 8.00 | 0.01 | 0.00 | - | 45 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 8.50 | 0.01 | 0.00 | - | 444 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 101 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 9.50 | 0.02 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 10.00 | 0.02 | 0.00 | - | 13 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 10.50 | 0.02 | 0.00 | - | 69 | 0 |
| 2.08 | 0.00 | - | 39 | 0 | 11.00 | 0.03 | 0.00 | - | 467 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 11.50 | 0.06 | 0.00 | - | 67 | 0 |
| 1.22 | 0.00 | - | 294 | 0 | 12.00 | 0.13 | 0.00 | - | 416 | 0 |
| 0.87 | 0.00 | - | 275 | 0 | 12.50 | 0.25 | 0.00 | - | 1,337 | 0 |
| 0.54 | 0.00 | - | 1,421 | 0 | 13.00 | 0.44 | 0.00 | - | 314 | 0 |
| 0.36 | 0.00 | - | 222 | 0 | 13.50 | 0.75 | 0.00 | - | 104 | 0 |
| 0.24 | 0.00 | - | 568 | 0 | 14.00 | 1.08 | 0.00 | - | 41 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 14.50 | 1.86 | 0.00 | - | 102 | 0 |
| 0.11 | 0.00 | - | 1,007 | 0 | 15.00 | 2.37 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 61 | 0 | 15.50 | 2.83 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 16.00 | 3.30 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 513 | 0 | 16.50 | 4.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 17.00 | 3.55 | 0.00 | - | 585 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 17.50 | 5.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 71 | 0 | 18.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 872 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,364 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 21.00 | 9.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 25.00 | 14.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.