Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.25 | 0.00 | - | 1 | 1 | 7.50 | 0.02 | 0.00 | - | 7 | 83 |
4.85 | 0.00 | - | 69 | 72 | 8.00 | 0.01 | 0.00 | - | 1 | 94 |
5.29 | 0.00 | - | 92 | 92 | 8.50 | 0.01 | 0.00 | - | 16 | 59 |
3.75 | 0.00 | - | 7 | 74 | 9.00 | 0.02 | 0.00 | - | 1 | 227 |
- | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 14 | 204 |
2.90 | 0.00 | - | 104 | 298 | 10.00 | 0.03 | 0.00 | - | 13 | 566 |
2.61 | 0.00 | - | 10 | 72 | 10.50 | 0.04 | 0.00 | - | 9 | 248 |
2.15 | 0.00 | - | 33 | 174 | 11.00 | 0.06 | 0.00 | - | 9 | 315 |
1.77 | 0.00 | - | 12 | 185 | 11.50 | 0.10 | 0.00 | - | 2 | 222 |
1.32 | 0.00 | - | 27 | 684 | 12.00 | 0.20 | 0.00 | - | 4,056 | 941 |
0.94 | 0.00 | - | 58 | 1,306 | 12.50 | 0.37 | 0.00 | - | 15 | 248 |
0.68 | 0.00 | - | 241 | 671 | 13.00 | 0.56 | 0.00 | - | 17 | 480 |
0.45 | 0.00 | - | 1 | 331 | 13.50 | 1.10 | 0.00 | - | 213 | 107 |
0.31 | 0.00 | - | 26 | 873 | 14.00 | 1.25 | 0.00 | - | 7 | 51 |
0.23 | 0.00 | - | 11 | 403 | 14.50 | 1.70 | 0.00 | - | 15 | 97 |
0.16 | 0.00 | - | 27 | 806 | 15.00 | 2.11 | 0.00 | - | 11 | 117 |
0.14 | 0.00 | - | 44 | 303 | 15.50 | - | - | - | - | - |
0.09 | 0.00 | - | 9 | 114 | 16.00 | 3.35 | 0.00 | - | 212 | 112 |
0.09 | 0.00 | - | 98 | 133 | 16.50 | 3.55 | 0.00 | - | 10 | 6 |
0.06 | 0.00 | - | 21 | 129 | 17.00 | 5.00 | 0.00 | - | - | 59 |
0.06 | 0.00 | - | 8 | 66 | 17.50 | - | - | - | - | - |
0.07 | 0.00 | - | 15 | 69 | 18.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 5 | 18.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 93 | 19.00 | - | - | - | - | - |
0.03 | 0.00 | - | 35 | 40 | 19.50 | - | - | - | - | - |
0.02 | 0.00 | - | 24 | 585 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 122 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 169 | 169 | 22.00 | - | - | - | - | - |
0.08 | 0.00 | - | 70 | 184 | 25.00 | - | - | - | - | - |