Italia markets close in 41 minutes
FTSE MIB
34.776,23 +118,88 (+0,34%) Dow Jones
39.556,99 +44,15 (+0,11%) Nasdaq
16.384,41 +43,54 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,41 +1,15 (+1,47%) Bitcoin EUR
58.156,20 +1.564,72 (+2,76%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 1 | 7.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 7.50 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 45 | 107 |
| 5.65 | 0.00 | - | 4 | 10 | 8.50 | 0.05 | 0.00 | - | 5 | 19 |
| 3.65 | 0.00 | - | - | 1 | 9.00 | 0.07 | 0.00 | - | 5 | 280 |
| 3.08 | 0.00 | - | 34 | 34 | 9.50 | 0.07 | 0.00 | - | 3 | 140 |
| 3.09 | 0.00 | - | 1 | 274 | 10.00 | 0.06 | 0.00 | - | 5 | 351 |
| 1.70 | 0.00 | - | 10 | 21 | 10.50 | 0.35 | +0.27 | +337.50% | 5 | 326 |
| 2.50 | +0.30 | +13.64% | 5 | 385 | 11.00 | 0.11 | 0.00 | - | 5,624 | 4,154 |
| 1.82 | 0.00 | - | 12 | 46 | 11.50 | 0.19 | 0.00 | - | 5 | 463 |
| 1.55 | +0.10 | +6.90% | 1 | 279 | 12.00 | 0.25 | +0.06 | +31.58% | 9 | 302 |
| 1.21 | +0.12 | +11.01% | 100 | 477 | 12.50 | 0.45 | -0.04 | -8.16% | 2 | 284 |
| 0.93 | +0.10 | +12.05% | 80 | 800 | 13.00 | 0.73 | +0.01 | +1.39% | 1 | 4,371 |
| 0.70 | +0.08 | +12.90% | 10 | 688 | 13.50 | 0.97 | 0.00 | - | 24 | 441 |
| 0.48 | +0.04 | +9.09% | 34 | 3,525 | 14.00 | 1.33 | 0.00 | - | 2,121 | 982 |
| 0.36 | 0.00 | - | 66 | 608 | 14.50 | 1.91 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 4 | 873 | 15.00 | 1.87 | -0.41 | -17.98% | 2 | 51 |
| 0.20 | -0.02 | -9.09% | 2 | 329 | 15.50 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 9 | 382 | 16.00 | 3.15 | 0.00 | - | 195 | 115 |
| 0.13 | -0.07 | -35.00% | 1 | 31 | 16.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 257 | 17.00 | 4.29 | 0.00 | - | 7 | 7 |
| 0.08 | -0.04 | -33.33% | 8 | 85 | 17.50 | 6.93 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 48 | 62 | 18.00 | 5.65 | 0.00 | - | 6 | 7 |
| 0.11 | 0.00 | - | 2 | 48 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 486 | 500 | 20.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 126 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.