Italia markets closed

Dow Jones
39.855,58
+297,47(+0,75%)
Nasdaq
16.738,61
+227,43(+1,38%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0880
+0,0059(+0,54%)
Bitcoin EUR
59.850,86
+3.538,03(+6,28%)
CMC Crypto 200
1.374,92
+106,97(+8,44%)

Paramount Global (PARA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12,56

+0,23

(+1,87%)

In data: 02:14PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

7 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
5.80	0.00	-	-	0	6.50	-	-	-	-	-
5.00	0.00	-	12	37	8.00	0.03	0.00	-	18	18
-	-	-	-	-	8.50	0.03	0.00	-	19	72
-	-	-	-	-	9.00	0.03	0.00	-	6	65
-	-	-	-	-	9.50	0.06	0.00	-	10	26
3.16	0.00	-	12	311	10.00	0.07	-0.04	-36.36%	5	146
1.92	0.00	-	4	1	10.50	0.19	0.00	-	6	81
1.45	0.00	-	1	30	11.00	0.21	0.00	-	23	170
1.30	-0.58	-30.85%	100	141	11.50	0.30	-0.05	-14.29%	7	50
1.02	+0.04	+4.08%	23	685	12.00	0.45	-0.11	-18.64%	21	123
0.75	+0.04	+5.63%	35	264	12.50	0.66	-0.29	-30.53%	30	50
0.56	+0.01	+1.82%	230	235	13.00	1.10	-0.25	-18.52%	207	378
0.40	+0.04	+11.11%	53	190	13.50	0.98	0.00	-	3	8
0.34	+0.04	+13.33%	94	433	14.00	1.36	0.00	-	3	4
0.35	0.00	-	1	577	14.50	1.48	0.00	-	3	3
0.18	0.00	-	121	321	15.00	2.19	0.00	-	200	205
0.29	0.00	-	1	55	15.50	3.20	0.00	-	-	2
0.11	0.00	-	3	209	16.00	3.48	+1.57	+82.20%	67	3
0.13	0.00	-	5	32	16.50	2.14	0.00	-	2	2
0.08	0.00	-	1	86	17.00	2.88	0.00	-	8	8
0.13	0.00	-	3	4	17.50	-	-	-	-	-
0.05	+0.01	+33.33%	1	52	18.00	-	-	-	-	-
0.60	0.00	-	3	4	19.00	-	-	-	-	-
0.01	0.00	-	3	71	20.00	-	-	-	-	-
0.06	0.00	-	-	1	22.50	-	-	-	-	-