Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.457,89 +70,13 (+0,18%) Nasdaq
16.324,98 -21,28 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,42 -0,84 (-1,06%) Bitcoin EUR
56.113,28 -1.546,69 (-2,68%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | 0.00 | - | 1 | 6 | 2.50 | 0.03 | 0.00 | - | 2 | 8 |
| 7.19 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 19 | 5.00 | 0.04 | 0.00 | - | 1 | 346 |
| 7.85 | 0.00 | - | 2 | 25 | 6.00 | 0.01 | 0.00 | - | 1 | 24 |
| 5.50 | 0.00 | - | 8 | 1,371 | 7.50 | 0.02 | 0.00 | - | 30 | 3,504 |
| 4.55 | 0.00 | - | 1 | 334 | 9.00 | 0.05 | 0.00 | - | 18 | 1,497 |
| 3.38 | +0.11 | +3.36% | 16 | 10,226 | 10.00 | 0.11 | -0.02 | -15.38% | 182 | 12,857 |
| 2.34 | +0.03 | +1.30% | 1 | 5,970 | 11.00 | 0.24 | -0.05 | -17.24% | 81 | 9,313 |
| 1.36 | -0.09 | -6.21% | 290 | 68,198 | 12.50 | 0.73 | -0.07 | -8.75% | 212 | 10,141 |
| 0.72 | -0.06 | -7.69% | 1,184 | 28,422 | 14.00 | 1.63 | -0.04 | -2.40% | 1 | 2,083 |
| 0.47 | -0.04 | -7.84% | 967 | 46,214 | 15.00 | 2.31 | -0.14 | -5.71% | 1 | 12,004 |
| 0.29 | -0.03 | -9.38% | 97 | 9,626 | 16.00 | 3.40 | 0.00 | - | 1 | 1,276 |
| 0.16 | -0.04 | -20.00% | 120 | 27,404 | 17.50 | 4.40 | -0.40 | -8.33% | 3 | 5,169 |
| 0.15 | 0.00 | - | 25 | 6,917 | 19.00 | 7.20 | 0.00 | - | 2 | 40 |
| 0.08 | -0.02 | -20.00% | 300 | 27,561 | 20.00 | 6.76 | 0.00 | - | 10 | 617 |
| 0.10 | 0.00 | - | 33 | 98 | 21.00 | 9.79 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 346 | 10,106 | 22.50 | 11.65 | 0.00 | - | 250 | 250 |
| 0.05 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 145 | 6,459 | 25.00 | 11.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 44 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3,973 | 30.00 | 16.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 7,640 | 35.00 | 23.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.