Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
5.75 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
5.41 | 0.00 | - | 23 | 0 | 7.00 | 0.02 | 0.00 | - | 6 | 0 |
5.60 | 0.00 | - | 200 | 0 | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
4.35 | 0.00 | - | 1 | 0 | 9.00 | 0.13 | 0.00 | - | 11 | 0 |
3.30 | 0.00 | - | 100 | 0 | 10.00 | 0.29 | 0.00 | - | 7 | 0 |
2.57 | 0.00 | - | 25 | 0 | 11.00 | 0.39 | 0.00 | - | 253 | 0 |
1.85 | 0.00 | - | 16 | 0 | 12.00 | 0.74 | 0.00 | - | 6,159 | 0 |
1.35 | 0.00 | - | 156 | 0 | 13.00 | 1.34 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 27 | 0 | 14.00 | 1.77 | 0.00 | - | 53 | 0 |
0.63 | 0.00 | - | 193 | 0 | 15.00 | 2.36 | 0.00 | - | 10 | 0 |
0.42 | 0.00 | - | 15 | 0 | 16.00 | 4.00 | 0.00 | - | 13 | 0 |
0.28 | 0.00 | - | 14 | 0 | 17.00 | 4.20 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 150 | 0 | 18.00 | 5.06 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 0 | 19.00 | 7.00 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 275 | 0 | 20.00 | 7.90 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 58 | 0 | 25.00 | - | - | - | - | - |