Italia markets close in 7 hours 44 minutes
FTSE MIB
34.665,15 +7,80 (+0,02%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,37 +0,11 (+0,14%) Bitcoin EUR
57.254,22 +853,70 (+1,51%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 30 | 26 | 6.00 | 0.03 | 0.00 | - | 21 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 7.00 | 0.07 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 8.00 | 0.14 | 0.00 | - | 35 | 0 |
| 4.38 | 0.00 | - | 6 | 0 | 9.00 | 0.28 | 0.00 | - | 22 | 0 |
| 3.53 | 0.00 | - | 307 | 0 | 10.00 | 0.39 | 0.00 | - | 21 | 0 |
| 2.83 | 0.00 | - | 29 | 0 | 11.00 | 0.69 | 0.00 | - | 21 | 0 |
| 2.25 | 0.00 | - | 22 | 0 | 12.00 | 1.02 | 0.00 | - | 34 | 0 |
| 1.75 | 0.00 | - | 59 | 0 | 13.00 | 1.49 | 0.00 | - | 8 | 0 |
| 1.40 | 0.00 | - | 13 | 0 | 14.00 | 2.37 | 0.00 | - | 7 | 0 |
| 1.02 | 0.00 | - | 93 | 0 | 15.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 15 | 0 | 16.00 | 3.20 | 0.00 | - | 62 | 0 |
| 0.58 | 0.00 | - | 21 | 0 | 17.00 | 5.76 | 0.00 | - | 2 | 85 |
| 0.41 | 0.00 | - | 11 | 0 | 18.00 | 5.35 | 0.00 | - | 40 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 19.00 | 5.70 | 0.00 | - | 1 | 101 |
| 0.22 | 0.00 | - | 296 | 0 | 20.00 | 7.22 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 30 | 0 | 21.00 | 6.57 | 0.00 | - | 2 | 22 |
| 0.10 | 0.00 | - | 78 | 0 | 22.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 102 | 0 | 23.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 25.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.