Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.651,52 +561,71 (+0,95%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA241220C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 8.50 | 5.30 | 8.35 | +2.48 | +41.20% | 3 | 13 | 148.05% |
| PARA241220C00009000 | 2024-05-01 3:42PM EDT | 9.00 | 4.00 | 4.50 | 4.95 | 0.00 | - | 1 | 1 | 66.89% |
| PARA241220C00010000 | 2024-05-03 3:49PM EDT | 10.00 | 4.82 | 3.50 | 4.65 | +0.17 | +3.66% | 26 | 23 | 66.02% |
| PARA241220C00012000 | 2024-05-03 2:16PM EDT | 12.00 | 2.82 | 0.75 | 3.40 | -0.48 | -14.55% | 21 | 291 | 75.59% |
| PARA241220C00013000 | 2024-05-03 2:19PM EDT | 13.00 | 2.40 | 1.52 | 2.90 | -0.41 | -14.59% | 26 | 1,019 | 55.66% |
| PARA241220C00014000 | 2024-05-03 2:30PM EDT | 14.00 | 1.95 | 0.13 | 1.99 | -0.35 | -15.22% | 39 | 67 | 59.42% |
| PARA241220C00015000 | 2024-05-03 2:16PM EDT | 15.00 | 1.80 | 1.15 | 2.42 | -0.02 | -1.10% | 29 | 1,153 | 62.11% |
| PARA241220C00016000 | 2024-05-03 12:57PM EDT | 16.00 | 1.50 | 0.03 | 1.64 | +0.41 | +37.61% | 20 | 6 | 65.14% |
| PARA241220C00017000 | 2024-05-03 3:49PM EDT | 17.00 | 1.47 | 0.80 | 1.38 | +0.51 | +53.13% | 20 | 61 | 56.93% |
| PARA241220C00018000 | 2024-05-03 3:37PM EDT | 18.00 | 0.66 | 0.00 | 1.47 | -0.58 | -46.77% | 139 | 1,118 | 52.00% |
| PARA241220C00020000 | 2024-05-03 3:58PM EDT | 20.00 | 0.39 | 0.30 | 0.46 | -0.30 | -43.48% | 90 | 2,323 | 51.27% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA241220P00008000 | 2024-05-03 1:26PM EDT | 8.00 | 0.20 | 0.19 | 1.67 | -0.19 | -48.72% | 40 | 46 | 84.72% |
| PARA241220P00010000 | 2024-05-03 3:41PM EDT | 10.00 | 0.64 | 0.01 | 1.15 | -0.03 | -4.48% | 6,539 | 14 | 64.89% |
| PARA241220P00011000 | 2024-05-01 2:32PM EDT | 11.00 | 1.41 | 0.00 | 1.19 | 0.00 | - | 7 | 140 | 53.22% |
| PARA241220P00012000 | 2024-05-03 2:24PM EDT | 12.00 | 1.26 | 0.12 | 1.59 | 0.00 | - | 4 | 48 | 51.22% |
| PARA241220P00013000 | 2024-05-03 10:52AM EDT | 13.00 | 1.45 | 0.88 | 2.00 | -0.39 | -21.20% | 3 | 9 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.