Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.363,73 -2.299,00 (-3,92%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 29 | 2.50 | 0.04 | 0.00 | - | 8 | 245 |
| 9.12 | 0.00 | - | 1 | 364 | 5.00 | 0.05 | 0.00 | - | 11 | 674 |
| 8.50 | 0.00 | - | 3 | 1 | 6.00 | 0.18 | 0.00 | - | 10 | 15 |
| 5.70 | 0.00 | - | 15 | 802 | 7.50 | 0.20 | 0.00 | - | 7 | 7,975 |
| 4.70 | 0.00 | - | 7 | 16 | 9.00 | 0.65 | 0.00 | - | 3 | 13 |
| 3.95 | +0.25 | +6.76% | 17 | 6,164 | 10.00 | 0.68 | -0.02 | -2.86% | 5 | 12,875 |
| 3.31 | +0.16 | +5.08% | 3 | 54 | 11.00 | 1.12 | 0.00 | - | 1 | 1,031 |
| 2.39 | 0.00 | - | 34 | 7,464 | 12.50 | 1.60 | -0.05 | -3.03% | 6 | 19,623 |
| 2.10 | +0.10 | +5.00% | 1 | 218 | 14.00 | 2.30 | 0.00 | - | 26 | 49 |
| 1.42 | -0.03 | -2.07% | 77 | 26,393 | 15.00 | 3.00 | 0.00 | - | 10 | 20,255 |
| 1.07 | +0.02 | +1.90% | 3 | 120 | 16.00 | 4.83 | 0.00 | - | 1 | 1 |
| 0.77 | +0.04 | +5.48% | 265 | 10,016 | 17.50 | 4.83 | 0.00 | - | 2 | 9,564 |
| 0.40 | -0.10 | -20.00% | 29 | 25,563 | 20.00 | 7.00 | -0.30 | -4.11% | 5 | 5,456 |
| 0.25 | 0.00 | - | 19 | 6,578 | 22.50 | 9.65 | 0.00 | - | 1 | 884 |
| 0.13 | -0.07 | -35.00% | 21 | 15,112 | 25.00 | 10.80 | 0.00 | - | 1 | 226 |
| 0.09 | -0.05 | -35.71% | 1,014 | 10,503 | 30.00 | 16.90 | -0.20 | -1.17% | 3 | 8 |
| 0.05 | 0.00 | - | 10 | 13,154 | 35.00 | 22.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.