Italia markets open in 7 hours 5 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.503,94 +1.748,26 (+3,08%) CMC Crypto 200
1.351,98 +51,88 (+3,99%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 56 | 2.50 | 0.06 | 0.00 | - | 8 | 158 |
| 8.61 | 0.00 | - | 2 | 134 | 5.00 | 0.31 | 0.00 | - | 563 | 563 |
| 5.95 | 0.00 | - | 3 | 692 | 7.50 | 0.50 | 0.00 | - | 60 | 1,425 |
| 4.42 | +0.17 | +4.00% | 2 | 3,757 | 10.00 | 1.00 | -0.05 | -4.76% | 300 | 6,250 |
| 3.10 | 0.00 | - | 2 | 947 | 12.50 | 2.20 | +0.03 | +1.38% | 1 | 4,941 |
| 2.08 | -0.26 | -11.11% | 12 | 2,175 | 15.00 | 3.38 | 0.00 | - | 1 | 1,423 |
| 1.25 | +0.01 | +0.81% | 5 | 3,440 | 17.50 | 5.25 | +0.06 | +1.16% | 4 | 2,809 |
| 0.88 | 0.00 | - | 31 | 1,708 | 20.00 | 7.00 | 0.00 | - | 19 | 1,166 |
| 0.48 | 0.00 | - | 31 | 1,592 | 22.50 | 9.76 | +0.23 | +2.41% | 25 | 226 |
| 0.32 | -0.03 | -8.57% | 2 | 1,116 | 25.00 | 11.93 | 0.00 | - | 10 | 4,308 |
| 0.23 | +0.03 | +15.00% | 1 | 807 | 30.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 5 | 1,265 | 35.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.