Italia markets open in 5 hours 9 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.016,35 -212,76 (-0,56%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
56.970,59 +444,07 (+0,79%) CMC Crypto 200
1.268,14 -44,49 (-3,39%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 2 | 169 | 2.50 | 0.06 | +0.01 | +20.00% | 6 | 43 |
| 8.45 | +0.20 | +2.42% | 1 | 368 | 5.00 | 0.17 | +0.02 | +13.33% | 5 | 916 |
| 6.20 | 0.00 | - | 360 | 1,793 | 7.50 | 0.40 | 0.00 | - | 5 | 2,094 |
| 4.63 | -0.25 | -5.12% | 17 | 6,739 | 10.00 | 0.91 | -0.14 | -13.33% | 1,724 | 4,654 |
| 3.10 | -0.43 | -12.18% | 22 | 6,766 | 12.50 | 1.92 | +0.22 | +12.94% | 2 | 9,882 |
| 2.19 | +0.19 | +9.50% | 12 | 8,083 | 15.00 | 2.90 | 0.00 | - | 12 | 2,125 |
| 1.37 | +0.12 | +9.60% | 4 | 1,943 | 17.50 | 5.25 | +0.20 | +3.96% | 10 | 2,409 |
| 0.78 | -0.15 | -16.13% | 52 | 6,136 | 20.00 | 7.45 | +0.45 | +6.43% | 2 | 27,163 |
| 0.66 | +0.21 | +46.67% | 43 | 1,471 | 22.50 | 9.75 | -1.12 | -10.30% | 20 | 160 |
| 0.30 | -0.10 | -25.00% | 5 | 2,435 | 25.00 | 14.40 | +1.85 | +14.74% | 2 | 107 |
| 0.32 | +0.17 | +113.33% | 1 | 1,100 | 30.00 | 17.96 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.