Italia markets open in 1 hour 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.995,84 -73,84 (-0,19%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.559,73 +3.737,87 (+6,05%) CMC Crypto 200
1.524,43 +170,02 (+12,56%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00011500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 0.00% |
| PARA240531C00011500 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PARA240607C00011500 | 2024-05-20 3:07PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PARA240614C00011500 | 2024-05-17 3:52PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PARA240628C00011500 | 2024-05-20 10:00AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524P00011500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 12.50% |
| PARA240531P00011500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| PARA240607P00011500 | 2024-05-20 3:35PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PARA240614P00011500 | 2024-05-20 3:36PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| PARA240628P00011500 | 2024-05-20 2:17PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.