Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.646,73 +580,98 (+0,95%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00012000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.60 | -0.46 | -54.76% | 724 | 877 | 70.12% |
| PARA240531C00012000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.62 | 0.55 | 0.74 | -0.43 | -40.95% | 2,814 | 861 | 67.77% |
| PARA240607C00012000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 0.75 | 0.72 | 0.82 | -0.37 | -33.04% | 26 | 693 | 66.21% |
| PARA240614C00012000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.85 | 0.43 | 1.17 | -0.30 | -26.09% | 30 | 180 | 59.57% |
| PARA240628C00012000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 1.04 | 0.74 | 1.08 | -0.01 | -0.95% | 121 | 17 | 55.47% |
| PARA240719C00012000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.14 | 1.04 | 1.19 | -0.31 | -21.38% | 232 | 2,901 | 55.66% |
| PARA240920C00012000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 1.56 | 1.53 | 1.73 | -0.39 | -20.00% | 178 | 7,635 | 57.81% |
| PARA241220C00012000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 2.35 | 1.61 | 2.63 | 0.00 | - | 25 | 284 | 57.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524P00012000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.34 | +0.19 | +135.71% | 2,004 | 2,179 | 50.39% |
| PARA240531P00012000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.55 | 0.49 | 0.60 | +0.23 | +71.88% | 880 | 517 | 59.18% |
| PARA240607P00012000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.65 | 0.62 | 0.76 | +0.25 | +62.50% | 32 | 133 | 60.94% |
| PARA240614P00012000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 0.78 | 0.71 | 0.86 | +0.25 | +47.17% | 129 | 265 | 59.96% |
| PARA240719P00012000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.02 | 0.90 | 1.02 | +0.27 | +36.00% | 254 | 8,308 | 51.86% |
| PARA240920P00012000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 1.34 | 0.45 | 1.49 | +0.19 | +16.52% | 14 | 5,536 | 53.52% |
| PARA241220P00012000 | 2024-05-17 1:34PM EDT | 2024-12-20 | 1.56 | 0.65 | 1.69 | +0.09 | +6.12% | 6 | 72 | 46.29% |
© 2024 Yahoo. Tutti i diritti riservati.