Italia markets close in 2 hours 21 minutes
FTSE MIB
34.526,61 -77,00 (-0,22%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,88 -0,78 (-0,99%) Bitcoin EUR
64.441,14 -1.241,42 (-1,89%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00013500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 850 | 4,611 | 25.00% |
| PARA240531C00013500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,533 | 6,882 | 25.00% |
| PARA240607C00013500 | 2024-05-21 3:30PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,121 | 2,538 | 12.50% |
| PARA240614C00013500 | 2024-05-21 3:53PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 346 | 12.50% |
| PARA240628C00013500 | 2024-05-20 10:44AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524P00013500 | 2024-05-21 1:34PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.00% |
| PARA240531P00013500 | 2024-05-20 11:00AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| PARA240607P00013500 | 2024-05-21 12:53PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PARA240614P00013500 | 2024-05-10 11:46AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.