Italia markets close in 4 hours 6 minutes
FTSE MIB
35.379,48 -30,65 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,18 -0,05 (-0,06%) Bitcoin EUR
61.164,40 +139,16 (+0,23%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00015000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 20,743 | 50.00% |
| PARA240524C00015000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,182 | 2,154 | 25.00% |
| PARA240531C00015000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 205 | 1,336 | 25.00% |
| PARA240607C00015000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| PARA240614C00015000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 206 | 12.50% |
| PARA240621C00015000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 838 | 52,375 | 12.50% |
| PARA240628C00015000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 283 | 312 | 12.50% |
| PARA240719C00015000 | 2024-05-16 3:37PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 241 | 8,851 | 12.50% |
| PARA240920C00015000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 9,632 | 6.25% |
| PARA241220C00015000 | 2024-05-15 1:57PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 227 | 2,972 | 6.25% |
| PARA250117C00015000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 428 | 27,432 | 6.25% |
| PARA251219C00015000 | 2024-05-16 10:40AM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 2,162 | 3.13% |
| PARA260116C00015000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 8,388 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00015000 | 2024-05-16 2:36PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 354 | 0.00% |
| PARA240524P00015000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| PARA240531P00015000 | 2024-05-15 2:47PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| PARA240607P00015000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 50 | 255 | 0.00% |
| PARA240614P00015000 | 2024-05-14 2:03PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PARA240621P00015000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11,978 | 0.00% |
| PARA240719P00015000 | 2024-05-16 2:10PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 0.00% |
| PARA240920P00015000 | 2024-05-07 12:00PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 0.00% |
| PARA241220P00015000 | 2024-05-02 11:53AM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| PARA250117P00015000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20,265 | 0.00% |
| PARA251219P00015000 | 2024-05-16 11:28AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,399 | 0.00% |
| PARA260116P00015000 | 2024-05-14 2:01PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,127 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.