Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.543,85 +1.524,55 (+2,54%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00016500 | 2024-05-17 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 1,255 | 250.00% |
| PARA240524C00016500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 509 | 136 | 129.69% |
| PARA240531C00016500 | 2024-05-16 11:19AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 107.81% |
| PARA240607C00016500 | 2024-05-13 11:38AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.25 | 0.00 | - | 5 | 32 | 94.92% |
| PARA240614C00016500 | 2024-05-13 3:50PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.27 | 0.00 | - | 63 | 106 | 87.11% |
| PARA240628C00016500 | 2024-05-16 11:25AM EDT | 2024-06-28 | 0.17 | 0.14 | 1.89 | +0.03 | +21.43% | 3 | 24 | 139.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00016500 | 2024-04-25 10:24AM EDT | 2024-05-17 | 4.15 | 4.40 | 4.55 | 0.00 | - | - | 2 | 384.38% |
| PARA240524P00016500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.55 | 4.00 | 6.60 | 0.00 | - | 10 | 6 | 293.36% |
| PARA240607P00016500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 2.14 | 3.05 | 4.75 | 0.00 | - | 2 | 2 | 116.41% |
© 2024 Yahoo. Tutti i diritti riservati.