Italia markets close in 3 hours 39 minutes
FTSE MIB
34.503,97 -321,04 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00018000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 286 | 50.00% |
| PARA240531C00018000 | 2024-05-20 2:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 105 | 50.00% |
| PARA240607C00018000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
| PARA240614C00018000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PARA240719C00018000 | 2024-05-20 1:34PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 4,964 | 25.00% |
| PARA240920C00018000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 307 | 12,576 | 12.50% |
| PARA241220C00018000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 2,072 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240531P00018000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PARA240719P00018000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| PARA240920P00018000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 40 | 857 | 0.00% |
| PARA241220P00018000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.