Italia markets open in 7 hours 54 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.899,44 +356,48 (+0,63%) CMC Crypto 200
1.268,25 -44,38 (-3,38%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00020000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 4,864 | 131.25% |
| PARA240524C00020000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 51 | 535 | 103.13% |
| PARA240531C00020000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.75 | +0.19 | +316.67% | 100 | 400 | 160.74% |
| PARA240607C00020000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | -0.11 | -78.57% | 2 | 68 | 87.50% |
| PARA240614C00020000 | 2024-05-03 1:34PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.45 | 0.00 | - | 31 | 31 | 105.86% |
| PARA240621C00020000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 540 | 27,561 | 76.17% |
| PARA240719C00020000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 275 | 5,248 | 60.16% |
| PARA240920C00020000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | -0.04 | -15.38% | 296 | 5,661 | 53.13% |
| PARA241220C00020000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.38 | 0.31 | 0.39 | -0.01 | -2.56% | 1 | 2,426 | 48.34% |
| PARA250117C00020000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.49 | -0.13 | -24.53% | 29 | 25,563 | 49.02% |
| PARA251219C00020000 | 2024-05-06 10:11AM EDT | 2025-12-19 | 0.85 | 0.69 | 0.92 | +0.06 | +7.59% | 11 | 1,708 | 40.38% |
| PARA260116C00020000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 0.78 | 0.72 | 0.90 | -0.15 | -16.13% | 52 | 6,136 | 39.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240531P00020000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 9.30 | 6.15 | 8.90 | 0.00 | - | - | 0 | 183.40% |
| PARA240621P00020000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 6.76 | 5.95 | 8.15 | +1.29 | +23.58% | 10 | 617 | 79.69% |
| PARA240719P00020000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 7.90 | 6.80 | 7.45 | 0.00 | - | 10 | 5 | 69.73% |
| PARA240920P00020000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 7.22 | 4.90 | 8.40 | 0.00 | - | 1 | 100 | 104.15% |
| PARA250117P00020000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.85 | +0.10 | +1.45% | 5 | 5,456 | 61.28% |
| PARA251219P00020000 | 2024-05-03 11:50AM EDT | 2025-12-19 | 7.00 | 6.55 | 9.30 | +1.58 | +29.15% | 19 | 1,166 | 63.48% |
| PARA260116P00020000 | 2024-05-03 2:22PM EDT | 2026-01-16 | 7.45 | 4.50 | 8.25 | +0.45 | +6.43% | 2 | 27,163 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.