Italia markets close in 3 hours 6 minutes
FTSE MIB
35.387,08 -23,05 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,28 +0,05 (+0,06%) Bitcoin EUR
61.149,41 +109,23 (+0,18%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00025000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 50.00% |
| PARA240524C00025000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 50.00% |
| PARA240621C00025000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,552 | 50.00% |
| PARA240719C00025000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 50.00% |
| PARA240920C00025000 | 2024-05-16 12:02PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,290 | 25.00% |
| PARA241220C00025000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| PARA250117C00025000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15,169 | 25.00% |
| PARA251219C00025000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 12.50% |
| PARA260116C00025000 | 2024-05-16 12:44PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 2,442 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00025000 | 2024-04-15 12:50PM EDT | 2024-05-17 | 14.12 | 12.05 | 13.85 | 0.00 | - | - | 0 | 1,107.81% |
| PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 263.87% |
| PARA240920P00025000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA241220P00025000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA250117P00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| PARA251219P00025000 | 2024-05-14 2:08PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,308 | 0.00% |
| PARA260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.