Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00007500 | 2024-05-17 2:32PM EDT | 2024-05-24 | 4.65 | 4.30 | 5.60 | -1.60 | -25.60% | 1 | 1 | 337.50% |
| PARA240621C00007500 | 2024-05-07 2:13PM EDT | 2024-06-21 | 5.50 | 4.50 | 5.50 | 0.00 | - | 8 | 1,371 | 165.63% |
| PARA250117C00007500 | 2024-05-08 12:26PM EDT | 2025-01-17 | 5.70 | 2.88 | 6.05 | 0.00 | - | 15 | 802 | 108.98% |
| PARA251219C00007500 | 2024-05-14 2:25PM EDT | 2025-12-19 | 5.29 | 3.45 | 7.10 | 0.00 | - | 12 | 704 | 98.88% |
| PARA260116C00007500 | 2024-05-03 3:35PM EDT | 2026-01-16 | 6.20 | 5.00 | 6.55 | 0.00 | - | 360 | 1,793 | 62.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524P00007500 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 189.06% |
| PARA240531P00007500 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 112.50% |
| PARA240621P00007500 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 25 | 3,504 | 75.78% |
| PARA250117P00007500 | 2024-05-17 3:22PM EDT | 2025-01-17 | 0.21 | 0.17 | 0.28 | -0.07 | -25.00% | 51 | 8,116 | 52.54% |
| PARA251219P00007500 | 2024-05-07 12:20PM EDT | 2025-12-19 | 0.50 | 0.10 | 0.85 | 0.00 | - | 60 | 1,425 | 52.34% |
| PARA260116P00007500 | 2024-05-10 1:54PM EDT | 2026-01-16 | 0.40 | 0.45 | 0.70 | 0.00 | - | 5 | 2,099 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.