Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.582,79 -21,36 (-0,04%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 25 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 29 | 7.00 | 0.01 | 0.00 | - | 930 | 2,026 |
| 6.32 | 0.00 | - | 4 | 88 | 8.00 | 0.01 | 0.00 | - | 45 | 1,179 |
| 4.80 | 0.00 | - | 2 | 8 | 8.50 | 0.01 | 0.00 | - | 444 | 596 |
| 4.20 | 0.00 | - | 1 | 161 | 9.00 | 0.02 | 0.00 | - | 101 | 2,539 |
| 2.65 | 0.00 | - | 3 | 1 | 9.50 | 0.01 | -0.01 | -50.00% | 6 | 450 |
| 3.14 | +0.34 | +12.14% | 6 | 1,388 | 10.00 | 0.02 | 0.00 | - | 61 | 14,969 |
| 2.53 | +0.06 | +2.43% | 1 | 101 | 10.50 | 0.01 | -0.01 | -50.00% | 2 | 653 |
| 2.10 | +0.02 | +0.96% | 164 | 4,049 | 11.00 | 0.03 | 0.00 | - | 151 | 6,095 |
| 1.53 | +0.03 | +2.00% | 10 | 495 | 11.50 | 0.04 | -0.02 | -33.33% | 91 | 1,618 |
| 1.16 | -0.06 | -4.92% | 455 | 36,962 | 12.00 | 0.08 | -0.05 | -38.46% | 1,595 | 5,892 |
| 0.71 | -0.16 | -18.39% | 469 | 4,447 | 12.50 | 0.18 | -0.07 | -28.00% | 897 | 5,244 |
| 0.47 | -0.07 | -12.96% | 2,338 | 13,540 | 13.00 | 0.38 | -0.06 | -13.64% | 2,183 | 2,071 |
| 0.26 | -0.10 | -27.78% | 2,069 | 3,979 | 13.50 | 0.69 | -0.06 | -8.00% | 7,230 | 267 |
| 0.16 | -0.08 | -33.33% | 2,544 | 7,732 | 14.00 | 1.06 | -0.02 | -1.85% | 69 | 826 |
| 0.11 | -0.05 | -31.25% | 463 | 1,389 | 14.50 | 1.49 | -0.37 | -19.89% | 30 | 516 |
| 0.07 | -0.04 | -36.36% | 808 | 21,417 | 15.00 | 1.97 | -0.40 | -16.88% | 25 | 392 |
| 0.06 | -0.02 | -25.00% | 63 | 843 | 15.50 | 2.83 | 0.00 | - | 15 | 66 |
| 0.04 | -0.02 | -33.33% | 720 | 7,953 | 16.00 | 3.30 | 0.00 | - | 25 | 621 |
| 0.05 | 0.00 | - | 22 | 1,250 | 16.50 | 4.15 | 0.00 | - | - | 2 |
| 0.05 | -0.01 | -16.67% | 389 | 6,244 | 17.00 | 3.55 | 0.00 | - | 585 | 610 |
| 0.03 | -0.01 | -25.00% | 1 | 528 | 17.50 | 5.35 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 533 | 8,099 | 18.00 | 4.00 | 0.00 | - | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 546 | 759 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 5,143 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 404 | 318 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,864 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 108 | 21.00 | 9.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 6 | 22.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 380 | 25.00 | 14.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.