Italia markets open in 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%) CMC Crypto 200
1.261,63 -9,11 (-0,72%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00010500 | 2024-05-01 2:16PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PARA240510C00010500 | 2024-05-01 1:30PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PARA240517C00010500 | 2024-05-01 12:56PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PARA240524C00010500 | 2024-05-01 10:16AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240531C00010500 | 2024-04-30 11:25AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00010500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 50.00% |
| PARA240510P00010500 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| PARA240517P00010500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PARA240524P00010500 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PARA240531P00010500 | 2024-05-01 3:49PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PARA240607P00010500 | 2024-05-01 12:14PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.