Italia markets open in 1 hour 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.302,79 +28,74 (+0,08%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.430,64 -2.678,30 (-4,77%) CMC Crypto 200
1.258,78 -80,29 (-6,00%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00011000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 0.00% |
| PARA240510C00011000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PARA240517C00011000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| PARA240524C00011000 | 2024-05-01 11:00AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240531C00011000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA240621C00011000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| PARA240719C00011000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PARA240920C00011000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PARA250117C00011000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00011000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 50.00% |
| PARA240510P00011000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 25.00% |
| PARA240517P00011000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PARA240524P00011000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PARA240531P00011000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PARA240607P00011000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PARA240621P00011000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| PARA240719P00011000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PARA240920P00011000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| PARA241220P00011000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.