Italia markets close in 1 hour 42 minutes
FTSE MIB
33.849,99 +103,33 (+0,31%) Dow Jones
38.007,57 +104,28 (+0,28%) Nasdaq
15.719,48 +114,00 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,18 (+0,23%) Bitcoin EUR
54.731,58 +993,18 (+1,85%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00011500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.88 | 0.85 | 1.10 | 0.00 | - | 1,372 | 3,718 | 179.69% |
| PARA240510C00011500 | 2024-05-02 9:31AM EDT | 2024-05-10 | 1.16 | 1.03 | 1.34 | +0.11 | +10.48% | 2 | 2,205 | 114.84% |
| PARA240517C00011500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.20 | 0.97 | 1.72 | 0.00 | - | 321 | 629 | 103.13% |
| PARA240524C00011500 | 2024-05-01 3:48PM EDT | 2024-05-24 | 1.28 | 1.20 | 1.53 | 0.00 | - | 16 | 127 | 87.70% |
| PARA240531C00011500 | 2024-04-30 3:56PM EDT | 2024-05-31 | 1.19 | 1.24 | 1.64 | 0.00 | - | 7 | 24 | 82.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00011500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1,366 | 3,216 | 71.09% |
| PARA240510P00011500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.29 | 0.12 | 0.35 | 0.00 | - | 230 | 1,233 | 64.65% |
| PARA240517P00011500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.44 | 0.34 | 0.57 | 0.00 | - | 121 | 503 | 72.85% |
| PARA240524P00011500 | 2024-05-01 12:33PM EDT | 2024-05-24 | 0.75 | 0.24 | 0.95 | 0.00 | - | 11 | 181 | 73.24% |
| PARA240531P00011500 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.64 | 0.41 | 0.62 | 0.00 | - | 23 | 82 | 57.91% |
| PARA240607P00011500 | 2024-04-30 10:10AM EDT | 2024-06-07 | 0.85 | 0.47 | 1.04 | 0.00 | - | 1 | 5 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.