Italia markets open in 6 hours 57 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.000,56 -752,57 (-1,28%) CMC Crypto 200
1.295,91 -69,22 (-5,07%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00012000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.96 | 0.92 | 1.04 | -0.39 | -28.89% | 1,044 | 3,141 | 84.38% |
| PARA240517C00012000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.16 | 1.13 | 1.21 | -0.39 | -25.16% | 541 | 36,666 | 76.37% |
| PARA240524C00012000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 1.53 | 1.29 | 1.40 | -0.38 | -19.90% | 20 | 610 | 77.15% |
| PARA240531C00012000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 1.49 | 1.37 | 1.51 | -0.45 | -23.20% | 19 | 254 | 73.05% |
| PARA240607C00012000 | 2024-05-07 2:16PM EDT | 2024-06-07 | 1.55 | 1.45 | 1.61 | +0.42 | +37.17% | 7 | 542 | 70.90% |
| PARA240614C00012000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 1.75 | 1.20 | 2.57 | -0.15 | -7.89% | 3 | 26 | 87.40% |
| PARA240719C00012000 | 2024-05-07 1:09PM EDT | 2024-07-19 | 1.83 | 1.80 | 1.92 | -0.47 | -20.43% | 139 | 2,726 | 61.91% |
| PARA240920C00012000 | 2024-05-07 2:04PM EDT | 2024-09-20 | 2.40 | 1.98 | 2.72 | -0.28 | -10.45% | 67 | 7,650 | 62.11% |
| PARA241220C00012000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 2.74 | 1.87 | 3.10 | -0.08 | -2.84% | 1 | 277 | 51.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00012000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1,645 | 3,773 | 75.78% |
| PARA240517P00012000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 434 | 5,453 | 73.44% |
| PARA240524P00012000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.42 | +0.09 | +28.12% | 47 | 838 | 71.88% |
| PARA240531P00012000 | 2024-05-07 1:11PM EDT | 2024-05-31 | 0.53 | 0.47 | 0.55 | +0.11 | +26.19% | 9 | 285 | 69.53% |
| PARA240607P00012000 | 2024-05-07 3:06PM EDT | 2024-06-07 | 0.58 | 0.53 | 0.64 | +0.10 | +20.83% | 6 | 94 | 66.80% |
| PARA240614P00012000 | 2024-05-07 1:21PM EDT | 2024-06-14 | 0.65 | 0.60 | 0.84 | -0.02 | -2.99% | 23 | 128 | 69.34% |
| PARA240719P00012000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 0.87 | 0.84 | 0.91 | +0.07 | +8.75% | 13 | 1,591 | 57.42% |
| PARA240920P00012000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 1.13 | 1.12 | 1.20 | +0.20 | +21.51% | 7 | 5,482 | 51.86% |
| PARA241220P00012000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 1.39 | 0.00 | 1.53 | +0.13 | +10.32% | 1 | 52 | 49.95% |
© 2024 Yahoo. Tutti i diritti riservati.