Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,11 -1.844,83 (-3,16%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00012500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.71 | 0.75 | 0.78 | -0.16 | -18.39% | 469 | 4,447 | 61.72% |
| PARA240524C00012500 | 2024-05-10 2:19PM EDT | 2024-05-24 | 0.94 | 0.63 | 0.98 | -0.08 | -7.84% | 25 | 1,284 | 67.19% |
| PARA240531C00012500 | 2024-05-10 3:20PM EDT | 2024-05-31 | 1.09 | 1.05 | 1.13 | -0.01 | -0.91% | 51 | 475 | 64.26% |
| PARA240607C00012500 | 2024-05-09 12:51PM EDT | 2024-06-07 | 1.19 | 1.16 | 1.35 | 0.00 | - | 30 | 158 | 67.77% |
| PARA240614C00012500 | 2024-05-08 10:32AM EDT | 2024-06-14 | 1.25 | 0.99 | 1.33 | 0.00 | - | - | 55 | 54.39% |
| PARA240621C00012500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.37 | 1.32 | 1.38 | -0.08 | -5.52% | 395 | 68,198 | 60.94% |
| PARA250117C00012500 | 2024-05-09 1:07PM EDT | 2025-01-17 | 2.39 | 2.37 | 2.53 | 0.00 | - | 34 | 7,464 | 51.47% |
| PARA251219C00012500 | 2024-05-08 2:16PM EDT | 2025-12-19 | 3.10 | 2.08 | 3.20 | 0.00 | - | 2 | 947 | 45.70% |
| PARA260116C00012500 | 2024-05-10 3:59PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.55 | 0.00 | - | 22 | 6,766 | 50.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00012500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | -0.07 | -28.00% | 897 | 5,244 | 55.27% |
| PARA240524P00012500 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.37 | 0.36 | 0.37 | -0.07 | -15.91% | 101 | 167 | 60.16% |
| PARA240531P00012500 | 2024-05-10 10:07AM EDT | 2024-05-31 | 0.49 | 0.46 | 0.50 | -0.06 | -10.91% | 103 | 294 | 59.18% |
| PARA240607P00012500 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.57 | 0.53 | 0.60 | -0.28 | -32.94% | 1 | 34 | 57.42% |
| PARA240614P00012500 | 2024-05-09 12:51PM EDT | 2024-06-14 | 0.80 | 0.59 | 1.12 | 0.00 | - | 11 | 19 | 70.41% |
| PARA240621P00012500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.75 | 0.74 | 0.78 | -0.05 | -6.25% | 269 | 10,141 | 58.59% |
| PARA240628P00012500 | 2024-05-10 2:32PM EDT | 2024-06-28 | 0.77 | 0.00 | 2.12 | -0.08 | -9.41% | 2 | 2 | 70.70% |
| PARA250117P00012500 | 2024-05-10 3:45PM EDT | 2025-01-17 | 1.60 | 1.53 | 1.68 | -0.05 | -3.03% | 6 | 19,623 | 46.19% |
| PARA251219P00012500 | 2024-05-10 1:59PM EDT | 2025-12-19 | 2.09 | 1.92 | 2.11 | -0.11 | -5.00% | 1 | 4,942 | 37.06% |
| PARA260116P00012500 | 2024-05-10 10:17AM EDT | 2026-01-16 | 1.92 | 1.74 | 2.16 | -0.08 | -4.00% | 2 | 9,882 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.