Italia markets open in 41 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,35 +305,87 (+0,81%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.065,98 +176,94 (+0,30%) CMC Crypto 200
1.393,23 -3,30 (-0,24%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426C00014000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| PARA240503C00014000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 25.00% |
| PARA240510C00014000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PARA240517C00014000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 12.50% |
| PARA240524C00014000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARA240531C00014000 | 2024-04-25 12:45PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PARA240621C00014000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| PARA240719C00014000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PARA240920C00014000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,017 | 0 | 6.25% |
| PARA241220C00014000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PARA250117C00014000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426P00014000 | 2024-04-23 11:38AM EDT | 2024-04-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240503P00014000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA240510P00014000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA240517P00014000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA240531P00014000 | 2024-04-16 11:41AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240621P00014000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PARA240719P00014000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PARA240920P00014000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PARA250117P00014000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.