Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.289,02 +203,22 (+0,53%) Nasdaq
15.942,15 +330,39 (+2,12%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.839,78 -588,15 (-0,97%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:14.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426C00014500 | 2024-04-26 1:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 23 | 789 | 193.75% |
| PARA240503C00014500 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.12 | -0.04 | -25.00% | 395 | 1,641 | 104.30% |
| PARA240510C00014500 | 2024-04-26 2:10PM EDT | 2024-05-10 | 0.21 | 0.17 | 0.23 | -0.09 | -30.00% | 74 | 244 | 92.97% |
| PARA240524C00014500 | 2024-04-26 1:21PM EDT | 2024-05-24 | 0.32 | 0.29 | 0.34 | -0.13 | -28.89% | 10 | 203 | 78.91% |
| PARA240531C00014500 | 2024-04-26 10:44AM EDT | 2024-05-31 | 0.53 | 0.31 | 2.33 | -0.12 | -18.46% | 38 | 56 | 144.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426P00014500 | 2024-04-25 12:40PM EDT | 2024-04-26 | 2.13 | 1.70 | 4.35 | 0.00 | - | 5 | 4 | 516.41% |
| PARA240503P00014500 | 2024-04-23 3:28PM EDT | 2024-05-03 | 2.02 | 1.28 | 4.60 | 0.00 | - | 1 | 2 | 168.36% |
| PARA240510P00014500 | 2024-04-25 12:41PM EDT | 2024-05-10 | 2.36 | 2.39 | 3.50 | 0.00 | - | 5 | 6 | 123.44% |
| PARA240524P00014500 | 2024-04-16 12:59PM EDT | 2024-05-24 | 4.14 | 2.65 | 2.86 | 0.00 | - | - | 1 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.